24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$159.19 | $168.97 | $154.56 | $1,053.72万 | $19.63亿 | -1.84% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05681 | $0.05881 | $0.05624 | $112.05万 | $13.43亿 | -2.91% |
| 616 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.76万 | — | 1.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 428 |
GLWBGLWB
|
$111.88 | $121.75 | $110.76 | $22.72万 | — | -7.69% |
| 185 |
METABMETAB
|
$637.55 | $644.27 | $622.51 | $95.10万 | — | 1.60% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -3.08% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.85万 | $1,079.81万 | -1.20% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.80万 | $13.19亿 | -0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.814 | $0.851 | $0.797 | $349.09万 | $14.10亿 | -2.75% |
| 124 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $179.42万 | $5,840.84万 | -4.60% |
| 396 |
ASTRAstar
|
$0.004864 | $0.004956 | $0.004628 | $26.88万 | $4,246.08万 | -0.19% |
| 201 |
SAGASaga
|
$0.01496 | $0.01566 | $0.01479 | $83.90万 | $702.56万 | -4.41% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWrapped Bitcoin
|
$68200.48 | $7.12万 | $6.75万 | $308.99万 | $79.72亿 | -3.74% |
| 170 |
REZRenzo
|
$0.003245 | $0.003538 | $0.003165 | $108.26万 | $373.88万 | -7.81% |