24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04264
24H 成交量$36.01万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$158.89 | $168.97 | $154.56 | $1,056.50万 | $19.63亿 | -1.82% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05687 | $0.05881 | $0.05624 | $111.75万 | $13.43亿 | -2.80% |
| 616 |
ADBEBADBEB
|
$241.9 | $243.59 | $238.33 | $3.74万 | — | 1.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 426 |
GLWBGLWB
|
$111.79 | $121.75 | $110.76 | $22.81万 | — | -7.29% |
| 186 |
METABMETAB
|
$637.46 | $644.27 | $622.51 | $95.23万 | — | 1.83% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.38万 | $6,575.86万 | -2.98% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1205 | $0.1117 | $17.82万 | $1,079.81万 | -1.37% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.81万 | $13.19亿 | -0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $349.37万 | $14.10亿 | -2.51% |
| 122 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $198.89万 | $5,840.84万 | -2.70% |
| 397 |
ASTRAstar
|
$0.00487 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.04% |
| 201 |
SAGASaga
|
$0.01497 | $0.01571 | $0.01479 | $83.98万 | $702.56万 | -4.41% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWrapped Bitcoin
|
$68269.51 | $7.12万 | $6.75万 | $310.39万 | $79.72亿 | -3.59% |
| 171 |
REZRenzo
|
$0.003214 | $0.003538 | $0.003165 | $108.07万 | $373.88万 | -8.90% |