Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.08
-3.29%
≈ ￥2561.33
(-$13.19)
更新于 2026-11-14 09:25:01
24H 最高$404.54
24H 最低$386.36
今日开盘$401.27
24H 成交量$345.16万
流通市值$2,521.17万
24H 涨跌额(-$13.19)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$158.98 | $168.97 | $154.56 | $1,054.09万 | $19.63亿 | -1.77% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05683 | $0.05881 | $0.05624 | $111.96万 | $13.43亿 | -3.02% |
| 616 |
ADBEBADBEB
|
$242.05 | $243.59 | $238.33 | $3.79万 | — | 1.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$112.01 | $121.66 | $110.76 | $22.67万 | — | -7.81% |
| 185 |
METABMETAB
|
$638.01 | $644.27 | $622.51 | $95.05万 | — | 1.69% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.39万 | $6,575.86万 | -3.08% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.86万 | $1,079.81万 | -0.94% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.76万 | $13.19亿 | -0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $349.03万 | $14.10亿 | -2.75% |
| 126 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $172.81万 | $5,840.84万 | -5.48% |
| 395 |
ASTRAstar
|
$0.004875 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.00% |
| 201 |
SAGASaga
|
$0.01499 | $0.01566 | $0.01479 | $83.94万 | $702.56万 | -4.28% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWrapped Bitcoin
|
$68200.48 | $7.12万 | $6.75万 | $308.86万 | $79.72亿 | -3.90% |
| 170 |
REZRenzo
|
$0.003244 | $0.003538 | $0.003165 | $108.02万 | $373.88万 | -7.66% |